24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1572
24H 成交量$140.61万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.23万 | $3,546.71万 | -5.96% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
HYPEHyperliquid
|
$67.19 | $74.07 | $66.59 | $3,837.55万 | $172.83亿 | -9.26% |
| 212 |
DYDXDYDX Chain
|
$0.08112 | $0.09165 | $0.08007 | $67.61万 | $6,732.05万 | -10.86% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.53万 | $15.09亿 | -1.67% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.02% |
| 529 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.62万 | $309.35万 | -3.86% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 319 |
1000CAT1000CAT
|
$0.001457 | $0.001566 | $0.001447 | $37.05万 | — | -6.78% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.55 | $63.09 | $59.37 | $1,017.67万 | $1.68亿 | -5.48% |
| 204 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1461 | $70.47万 | $3,312.01万 | -14.43% |
| 580 |
STEEM斯蒂姆币
|
$0.04414 | $0.04674 | $0.04398 | $7.80万 | $2,609.66万 | -5.52% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.41万 | — | -3.30% |
| 572 |
QKCQuarkChain
|
$0.002016 | $0.002089 | $0.002007 | $8.46万 | $1,468.99万 | -0.64% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.76万 | — | -1.61% |