24H 最高$0.00811
24H 最低$0.00773
今日开盘$0.00808
24H 成交量$34.92万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01257 | $216.75万 | $2,805.69万 | -11.07% |
| 176 |
METMeteora
|
$0.2769 | $0.2948 | $0.2768 | $84.47万 | $1.37亿 | -5.91% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.93万 | $3,546.71万 | -5.49% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
HYPEHyperliquid
|
$67.17 | $74.67 | $67.04 | $3,642.38万 | $172.83亿 | -10.02% |
| 212 |
DYDXDYDX Chain
|
$0.08122 | $0.09219 | $0.081 | $63.94万 | $6,732.05万 | -11.79% |
| 188 |
AVAAVA
|
$0.2281 | $0.2487 | $0.2257 | $77.65万 | $1,350.45万 | -8.17% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $503.72万 | $15.09亿 | -0.63% |
| 380 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0248 | $27.09万 | $526.65万 | -6.06% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 537 |
TKOTokocrypto
|
$0.0402 | $0.0421 | $0.04 | $12.07万 | $309.35万 | -3.37% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.72 | $63.83 | $59.69 | $1,037.04万 | $1.68亿 | -5.33% |
| 204 |
PROVESuccinct
|
$0.1478 | $0.1722 | $0.1475 | $69.87万 | $3,312.01万 | -14.07% |
| 582 |
STEEM斯蒂姆币
|
$0.04425 | $0.04692 | $0.04413 | $7.57万 | $2,609.66万 | -5.45% |
| 594 |
PENGBPENGB
|
$46.21 | $50.12 | $45.62 | $6.66万 | — | -7.80% |
| 574 |
QKCQuarkChain
|
$0.002034 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.30% |
| 609 |
NOKBNOKB
|
$7.98 | $8.23 | $7.93 | $4.24万 | — | -3.04% |