24H 最高$0.002729
24H 最低$0.002441
今日开盘$0.002678
24H 成交量$17.23万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 107 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01227 | $224.42万 | $2,519.76万 | -9.99% |
| 174 |
METMeteora
|
$0.2721 | $0.2942 | $0.2672 | $93.06万 | $1.30亿 | -5.13% |
| 555 |
SC云储币
|
$0.0006 | $0.000643 | $0.000589 | $9.66万 | $3,417.43万 | -4.91% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 10 |
HYPEHyperliquid
|
$66.16 | $73.16 | $64.48 | $5,480.82万 | $156.49亿 | -9.06% |
| 189 |
DYDXDYDX Chain
|
$0.08036 | $0.09149 | $0.0786 | $85.13万 | $5,981.93万 | -11.39% |
| 202 |
AVAAVA
|
$0.2226 | $0.2445 | $0.2201 | $79.45万 | $1,238.15万 | -8.17% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0465 | $579.19万 | $15.05亿 | -0.21% |
| 367 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $31.54万 | $490.98万 | -7.22% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.63万 | -0.01% |
| 519 |
TKOTokocrypto
|
$0.0395 | $0.0421 | $0.0388 | $13.29万 | $295.86万 | -4.59% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 327 |
1000CAT1000CAT
|
$0.001434 | $0.001554 | $0.001416 | $36.71万 | — | -5.97% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$58.81 | $63.09 | $57.90 | $1,103.24万 | $1.68亿 | -5.75% |
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.63万 | $2,830.10万 | -15.16% |
| 548 |
STEEM斯蒂姆币
|
$0.04332 | $0.0467 | $0.04256 | $10.52万 | $2,437.22万 | -6.54% |
| 604 |
PENGBPENGB
|
$46.02 | $47.76 | $45.54 | $3.56万 | — | -2.27% |
| 567 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.00196 | $8.47万 | $1,440.96万 | -1.89% |
| 595 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |