Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 105 |
PLUMEPlume
|
$0.01236 | $0.01417 | $0.01227 | $223.55万 | $2,805.69万 | -10.44% |
| 176 |
METMeteora
|
$0.2689 | $0.2942 | $0.2672 | $91.70万 | $1.37亿 | -5.88% |
| 560 |
SC云储币
|
$0.000595 | $0.000643 | $0.000592 | $9.12万 | $3,546.71万 | -5.26% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 11 |
HYPEHyperliquid
|
$65.76 | $73.16 | $65.40 | $4,942.55万 | $172.83亿 | -9.26% |
| 190 |
DYDXDYDX Chain
|
$0.07944 | $0.09149 | $0.0786 | $84.33万 | $6,732.05万 | -11.77% |
| 202 |
AVAAVA
|
$0.2226 | $0.2445 | $0.2211 | $79.32万 | $1,350.45万 | -7.94% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $553.19万 | $15.09亿 | -2.10% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.72万 | $526.65万 | -7.99% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 519 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.18万 | $309.35万 | -4.63% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.35 | $63.09 | $58.11 | $1,003.82万 | $1.68亿 | -5.71% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.69万 | $3,312.01万 | -14.52% |
| 562 |
STEEM斯蒂姆币
|
$0.0428 | $0.0467 | $0.04256 | $9.01万 | $2,609.66万 | -7.48% |
| 602 |
PENGBPENGB
|
$45.72 | $47.76 | $45.54 | $3.67万 | — | -3.12% |
| 567 |
QKCQuarkChain
|
$0.001962 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.49% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |