24H 最高$0.003354
24H 最低$0.003003
今日开盘$0.003347
24H 成交量$62.99万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01419 | $0.01248 | $220.53万 | $2,805.69万 | -10.94% |
| 179 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.41万 | $1.37亿 | -5.54% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.25万 | $3,546.71万 | -6.25% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
HYPEHyperliquid
|
$67.15 | $74.41 | $66.59 | $3,820.88万 | $172.83亿 | -9.50% |
| 212 |
DYDXDYDX Chain
|
$0.0812 | $0.09165 | $0.08007 | $67.42万 | $6,732.05万 | -11.39% |
| 191 |
AVAAVA
|
$0.2262 | $0.2485 | $0.2247 | $77.87万 | $1,350.45万 | -8.42% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $517.65万 | $15.09亿 | -1.26% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.84万 | $526.65万 | -6.08% |
| 174 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.03万 | $2,415.75万 | -0.02% |
| 532 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0399 | $12.50万 | $309.35万 | -3.38% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 319 |
1000CAT1000CAT
|
$0.001456 | $0.001566 | $0.001447 | $36.96万 | — | -6.97% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$59.58 | $63.83 | $59.45 | $1,023.64万 | $1.68亿 | -5.83% |
| 203 |
PROVESuccinct
|
$0.1469 | $0.1718 | $0.1466 | $70.47万 | $3,312.01万 | -14.24% |
| 582 |
STEEM斯蒂姆币
|
$0.04414 | $0.04679 | $0.04398 | $7.66万 | $2,609.66万 | -5.66% |
| 600 |
PENGBPENGB
|
$46.13 | $48.58 | $45.62 | $5.59万 | — | -4.14% |
| 573 |
QKCQuarkChain
|
$0.002017 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.64% |
| 608 |
NOKBNOKB
|
$7.96 | $8.15 | $7.92 | $3.85万 | — | -1.97% |