24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$4,126.50万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 107 |
PLUMEPlume
|
$0.01199 | $0.01399 | $0.01188 | $241.47万 | $2,519.76万 | -13.55% |
| 187 |
METMeteora
|
$0.2592 | $0.2926 | $0.2573 | $92.99万 | $1.30亿 | -11.20% |
| 556 |
SC云储币
|
$0.000575 | $0.000643 | $0.000575 | $9.79万 | $3,417.43万 | -8.73% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 10 |
HYPEHyperliquid
|
$62.57 | $72.91 | $62.21 | $6,550.72万 | $156.49亿 | -14.18% |
| 171 |
DYDXDYDX Chain
|
$0.07604 | $0.09037 | $0.075 | $107.49万 | $5,981.93万 | -15.86% |
| 209 |
AVAAVA
|
$0.2147 | $0.2403 | $0.2125 | $81.43万 | $1,238.15万 | -10.36% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0483 | $0.0458 | $635.85万 | $15.05亿 | -2.33% |
| 368 |
ZKCBoundless
|
$0.0232 | $0.0267 | $0.023 | $33.53万 | $490.98万 | -12.78% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 525 |
TKOTokocrypto
|
$0.0383 | $0.0419 | $0.0382 | $12.66万 | $295.86万 | -8.59% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 328 |
1000CAT1000CAT
|
$0.001381 | $0.001542 | $0.001372 | $39.29万 | — | -10.38% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.67 | $62.52 | $57.38 | $1,143.57万 | $1.68亿 | -7.76% |
| 239 |
PROVESuccinct
|
$0.1381 | $0.1648 | $0.1371 | $62.40万 | $2,830.10万 | -15.69% |
| 533 |
STEEM斯蒂姆币
|
$0.04113 | $0.04643 | $0.04081 | $11.94万 | $2,437.22万 | -11.42% |
| 600 |
PENGBPENGB
|
$45.53 | $47.46 | $45.50 | $2.80万 | — | -4.05% |
| 567 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001948 | $8.45万 | $1,440.96万 | -4.74% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |