24H 最高$0.1493
24H 最低$0.1346
今日开盘$0.1472
24H 成交量$45.48万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $223.66万 | $2,805.69万 | -10.74% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 557 |
SC云储币
|
$0.000591 | $0.000643 | $0.000589 | $9.45万 | $3,546.71万 | -5.74% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 11 |
HYPEHyperliquid
|
$65.19 | $73.16 | $65.13 | $5,056.07万 | $172.83亿 | -9.92% |
| 189 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $84.65万 | $6,732.05万 | -11.59% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $553.43万 | $15.09亿 | -1.90% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.36万 | $2,415.75万 | -0.01% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 324 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $36.98万 | — | -6.83% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.36 | $63.09 | $58.11 | $1,003.55万 | $1.68亿 | -6.38% |
| 208 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1432 | $73.71万 | $3,312.01万 | -14.93% |
| 562 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04256 | $9.17万 | $2,609.66万 | -7.68% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.57万 | — | -2.68% |
| 567 |
QKCQuarkChain
|
$0.001975 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -2.18% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |