24H 最高$0.00113
24H 最低$0.001013
今日开盘$0.001119
24H 成交量$17.79万
流通市值$234.75万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 107 |
PLUMEPlume
|
$0.01258 | $0.01417 | $0.01227 | $224.52万 | $2,805.69万 | -9.89% |
| 176 |
METMeteora
|
$0.2713 | $0.2942 | $0.2672 | $92.30万 | $1.37亿 | -5.24% |
| 555 |
SC云储币
|
$0.000597 | $0.000643 | $0.000589 | $9.66万 | $3,546.71万 | -4.94% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 11 |
HYPEHyperliquid
|
$65.55 | $73.16 | $64.48 | $5,376.33万 | $172.83亿 | -9.72% |
| 187 |
DYDXDYDX Chain
|
$0.08053 | $0.09149 | $0.0786 | $85.31万 | $6,732.05万 | -10.90% |
| 202 |
AVAAVA
|
$0.2228 | $0.2445 | $0.2201 | $79.34万 | $1,350.45万 | -8.05% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0465 | $565.85万 | $15.09亿 | -0.21% |
| 374 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0241 | $31.03万 | $526.65万 | -6.84% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.75万 | -0.01% |
| 518 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0388 | $13.36万 | $309.35万 | -4.60% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 326 |
1000CAT1000CAT
|
$0.001434 | $0.001554 | $0.001416 | $36.82万 | — | -5.72% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.66 | $63.09 | $57.90 | $1,078.78万 | $1.68亿 | -5.83% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.59万 | $3,312.01万 | -14.92% |
| 548 |
STEEM斯蒂姆币
|
$0.04333 | $0.0467 | $0.04256 | $10.51万 | $2,609.66万 | -6.39% |
| 604 |
PENGBPENGB
|
$46.02 | $47.76 | $45.54 | $3.57万 | — | -2.19% |
| 567 |
QKCQuarkChain
|
$0.001963 | $0.002089 | $0.00196 | $8.47万 | $1,468.99万 | -2.34% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |