24H 最高$0.314
24H 最低$0.3085
今日开盘$0.3133
24H 成交量$2,633.60万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 106 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01227 | $218.91万 | $2,805.69万 | -10.68% |
| 176 |
METMeteora
|
$0.2693 | $0.2942 | $0.2681 | $90.35万 | $1.37亿 | -5.97% |
| 561 |
SC云储币
|
$0.000595 | $0.000643 | $0.000592 | $9.04万 | $3,546.71万 | -5.41% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 13 |
HYPEHyperliquid
|
$65.88 | $73.16 | $65.75 | $4,716.68万 | $172.83亿 | -9.63% |
| 191 |
DYDXDYDX Chain
|
$0.07936 | $0.09149 | $0.0786 | $82.27万 | $6,732.05万 | -12.27% |
| 201 |
AVAAVA
|
$0.2226 | $0.2446 | $0.2211 | $79.95万 | $1,350.45万 | -8.92% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0467 | $537.82万 | $15.09亿 | -1.68% |
| 387 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.64万 | $526.65万 | -7.22% |
| 121 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $174.46万 | $2,415.75万 | 0.01% |
| 521 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.00万 | $309.35万 | -4.85% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 317 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001422 | $37.42万 | — | -7.23% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.45 | $63.09 | $58.12 | $1,001.69万 | $1.68亿 | -5.59% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 575 |
QKCQuarkChain
|
$0.001998 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -1.19% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.37万 | — | -0.88% |